ALEXANDER & BALDWIN INC NEW

CUSIP: 14491104 Class: EQUITY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 800 Value ($000) $35 Avg Close — Range —
Q4 2014
Shares 1,000 Value ($000) $39 Avg Close — Range —
Q3 2014
Shares 800 Value ($000) $29 Avg Close — Range —
Q1 2014
Shares 2,913 Value ($000) $124 Avg Close — Range —
Q4 2013
Shares 1,413 Value ($000) $59 Avg Close — Range —